AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.950	3.030	2.930	3.000	75,419	+0.10(+3.45%)
Jul 28, 2023	2.820	2.930	2.810	2.900	55,475	+0.08(+2.84%)
Jul 27, 2023	2.930	2.930	2.800	2.820	72,729	-0.05(-1.74%)
Jul 26, 2023	2.950	2.960	2.870	2.870	66,024	-0.06(-2.05%)
Jul 25, 2023	3.000	3.025	2.930	2.930	125,728	-0.04(-1.35%)
Jul 24, 2023	3.050	3.100	2.940	2.970	89,269	-0.08(-2.62%)
Jul 21, 2023	2.950	3.110	2.910	3.050	96,769	+0.13(+4.45%)
Jul 20, 2023	3.030	3.030	2.850	2.920	121,925	-0.09(-2.99%)
Jul 19, 2023	3.080	3.080	3.000	3.010	106,866	-0.05(-1.63%)
Jul 18, 2023	3.070	3.130	3.020	3.060	158,827	+0.01(+0.33%)
Jul 17, 2023	3.050	3.080	2.930	3.050	135,565	+0.01(+0.33%)
Jul 14, 2023	3.010	3.080	2.860	3.040	131,547	+0.01(+0.33%)
Jul 13, 2023	3.160	3.160	2.947	3.030	113,077	-0.09(-2.88%)
Jul 12, 2023	2.970	3.190	2.910	3.120	207,261	+0.12(+4.00%)
Jul 11, 2023	3.130	3.130	2.920	3.000	126,505	-0.09(-2.91%)
Jul 10, 2023	3.000	3.110	2.950	3.090	281,780	+0.11(+3.69%)
Jul 07, 2023	2.790	3.010	2.770	2.980	280,865	+0.11(+3.83%)
Jul 06, 2023	2.770	2.900	2.680	2.870	274,639	+0.02(+0.88%)
Jul 05, 2023	2.880	2.900	2.800	2.845	212,222	-0.06(-2.23%)