Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.04	27.18	26.57	26.99	1,754,055	+0.05(+0.19%)
Nov 29, 2023	27.01	27.03	26.68	26.94	880,065	+0.03(+0.11%)
Nov 28, 2023	26.81	26.93	26.57	26.91	916,020	+0.12(+0.45%)
Nov 27, 2023	26.73	26.86	26.52	26.79	783,698	-0.07(-0.26%)
Nov 24, 2023	26.75	26.99	26.70	26.86	280,571	+0.14(+0.52%)
Nov 22, 2023	26.38	26.75	26.32	26.72	775,369	+0.40(+1.52%)
Nov 21, 2023	26.38	26.53	26.11	26.32	699,633	-0.15(-0.57%)
Nov 20, 2023	26.07	26.51	26.01	26.47	865,264	+0.49(+1.89%)
Nov 17, 2023	26.40	26.47	25.64	25.98	1,396,632	-0.39(-1.48%)
Nov 16, 2023	26.60	26.60	26.07	26.37	755,623	+0.23(+0.88%)
Nov 15, 2023	26.49	27.01	26.13	26.14	1,266,216	+0.34(+1.32%)
Nov 14, 2023	25.74	25.92	25.55	25.80	661,110	+0.50(+1.98%)
Nov 13, 2023	25.27	25.52	24.95	25.30	647,395	-0.13(-0.53%)
Nov 10, 2023	25.16	25.51	24.98	25.43	548,492	+0.33(+1.33%)
Nov 09, 2023	25.15	25.20	24.88	25.10	837,549	+0.10(+0.40%)
Nov 08, 2023	25.19	25.39	24.80	25.00	931,870	-0.20(-0.79%)
Nov 07, 2023	25.40	25.69	25.18	25.20	1,101,789	-0.28(-1.10%)
Nov 06, 2023	25.92	26.19	25.46	25.48	798,743	-0.62(-2.38%)
Nov 03, 2023	24.61	26.90	23.70	26.10	1,524,676	+0.35(+1.36%)
Nov 02, 2023	25.22	25.96	25.22	25.75	1,049,109	+0.63(+2.51%)