Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	104.66	104.67	104.66	104.67	2,008,449	+0.01(+0.01%)
May 05, 2023	104.66	104.67	104.65	104.66	2,414,454	-0.01(-0.01%)
May 04, 2023	104.65	104.67	104.65	104.67	3,391,898	+0.06(+0.05%)
May 03, 2023	104.62	104.62	104.60	104.61	2,380,800	+0.02(+0.02%)
May 02, 2023	104.58	104.60	104.57	104.59	2,022,027	+0.03(+0.03%)