Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.790	3.790	3.780	3.790	572	-0.04(-1.04%)
Jan 30, 2023	3.580	3.830	3.557	3.830	1,228	+0.12(+3.23%)
Jan 27, 2023	3.600	3.760	3.520	3.710	2,696	+0.00(+0.00%)
Jan 26, 2023	3.510	3.760	3.510	3.710	1,334	+0.03(+0.82%)
Jan 25, 2023	3.510	3.850	3.510	3.680	1,271	-0.02(-0.54%)
Jan 24, 2023	3.650	3.700	3.650	3.700	976	+0.09(+2.49%)
Jan 23, 2023	3.460	3.638	3.460	3.610	1,235	-0.11(-3.01%)
Jan 20, 2023	3.768	3.816	3.722	3.722	762	-0.06(-1.53%)
Jan 19, 2023	3.820	3.858	3.710	3.780	1,532	-0.06(-1.56%)
Jan 18, 2023	3.720	3.925	3.720	3.840	6,369	-0.16(-4.00%)
Jan 17, 2023	4.020	4.020	3.590	4.000	2,300	+0.16(+4.03%)
Jan 13, 2023	3.960	4.130	3.690	3.845	40,289	-0.10(-2.41%)
Jan 12, 2023	3.372	4.160	3.372	3.940	47,076	+0.37(+10.36%)
Jan 11, 2023	3.380	3.600	3.230	3.570	16,490	+0.43(+13.69%)
Jan 10, 2023	3.372	3.374	3.140	3.140	2,652	+0.04(+1.45%)
Jan 09, 2023	3.020	3.170	3.000	3.095	5,899	+0.05(+1.49%)
Jan 06, 2023	3.250	3.260	2.773	3.050	22,400	-0.19(-5.81%)
Jan 05, 2023	3.080	3.290	3.080	3.238	6,530	+0.29(+9.75%)
Jan 04, 2023	3.080	3.087	2.943	2.950	2,016	-0.13(-4.21%)