Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.800	2.380	2.540	5,822,353	+0.42(+19.81%)
Mar 30, 2023	2.080	2.180	2.010	2.120	631,152	+0.17(+8.72%)
Mar 29, 2023	1.900	1.985	1.840	1.950	423,405	+0.02(+1.04%)
Mar 28, 2023	1.860	1.965	1.850	1.930	343,738	+0.04(+2.12%)
Mar 27, 2023	1.700	1.930	1.670	1.890	518,022	+0.24(+14.55%)
Mar 24, 2023	1.690	1.710	1.620	1.650	465,024	-0.04(-2.37%)
Mar 23, 2023	1.830	1.830	1.670	1.690	558,987	-0.11(-6.37%)
Mar 22, 2023	1.730	1.810	1.585	1.805	2,210,645	-0.06(-2.96%)
Mar 21, 2023	1.450	1.920	1.370	1.860	7,061,600	+0.49(+35.77%)
Mar 20, 2023	1.600	1.605	1.340	1.370	612,866	-0.17(-11.04%)
Mar 17, 2023	1.480	1.552	1.450	1.540	903,442	+0.06(+4.05%)
Mar 16, 2023	1.690	1.700	1.290	1.480	3,607,433	-0.43(-22.51%)
Mar 15, 2023	1.910	1.990	1.870	1.910	293,894	-0.04(-2.05%)
Mar 14, 2023	1.960	1.990	1.770	1.950	775,248	+0.19(+10.80%)
Mar 13, 2023	1.660	1.760	1.640	1.760	254,579	+0.10(+6.02%)
Mar 10, 2023	1.680	1.680	1.585	1.660	411,443	-0.03(-1.78%)
Mar 09, 2023	1.780	1.795	1.660	1.690	235,812	-0.09(-5.06%)
Mar 08, 2023	1.870	1.910	1.780	1.780	134,624	-0.10(-5.32%)
Mar 07, 2023	1.920	1.960	1.870	1.880	182,900	-0.04(-2.08%)
Mar 06, 2023	1.810	1.940	1.800	1.920	242,016	+0.13(+7.26%)
Mar 03, 2023	1.770	1.810	1.770	1.790	106,173	+0.02(+1.13%)
Mar 02, 2023	1.760	1.788	1.740	1.770	87,955	+0.00(+0.00%)