Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6310	0.6310	0.5553	0.5950	2,379	-0.02(-2.46%)
Jul 28, 2023	0.6300	0.6400	0.6100	0.6100	5,011	-0.04(-6.15%)
Jul 27, 2023	0.6283	0.6699	0.6110	0.6500	4,997	+0.01(+1.72%)
Jul 26, 2023	0.6200	0.6400	0.6100	0.6390	4,314	+0.02(+3.06%)
Jul 25, 2023	0.6690	0.6690	0.6100	0.6200	8,964	-0.04(-5.40%)
Jul 24, 2023	0.6467	0.6700	0.6143	0.6554	14,571	+0.02(+2.41%)
Jul 21, 2023	0.6652	0.6700	0.5238	0.6400	16,206	-0.03(-4.48%)
Jul 20, 2023	0.6600	0.6700	0.6094	0.6700	6,395	-0.01(-1.33%)
Jul 19, 2023	0.6657	0.6791	0.6500	0.6790	10,111	+0.00(+0.00%)
Jul 18, 2023	0.6300	0.6790	0.6000	0.6790	20,471	+0.03(+4.09%)
Jul 17, 2023	0.6200	0.6722	0.5890	0.6523	39,956	+0.09(+16.46%)
Jul 14, 2023	0.6202	0.7000	0.5600	0.5601	23,242	-0.06(-9.66%)
Jul 13, 2023	0.6300	0.6412	0.5960	0.6200	19,082	-0.02(-3.13%)
Jul 12, 2023	0.5705	0.6500	0.5511	0.6400	34,597	+0.04(+7.02%)
Jul 11, 2023	0.5500	0.6000	0.5500	0.5980	37,844	+0.02(+4.00%)
Jul 10, 2023	0.5500	0.6400	0.5500	0.5750	54,429	-0.01(-0.86%)
Jul 07, 2023	0.5000	0.5818	0.5000	0.5800	49,104	+0.02(+3.63%)
Jul 06, 2023	0.5000	0.5622	0.4900	0.5597	119,168	-0.02(-4.11%)
Jul 05, 2023	0.4600	0.6000	0.4307	0.5837	195,296	+0.06(+12.25%)