Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.420	2.495	2.320	2.350	7,503,570	-0.03(-1.26%)
Sep 28, 2023	2.400	2.415	2.290	2.380	8,173,342	+0.01(+0.42%)
Sep 27, 2023	2.480	2.560	2.310	2.370	5,533,685	-0.11(-4.44%)
Sep 26, 2023	2.450	2.570	2.410	2.480	9,006,073	+0.00(+0.00%)
Sep 25, 2023	2.600	2.500	2.430	2.480	12,249,226	-0.12(-4.62%)
Sep 22, 2023	2.710	2.725	2.490	2.600	17,150,686	-0.14(-5.11%)
Sep 21, 2023	2.850	2.860	2.620	2.740	10,616,010	-0.13(-4.53%)
Sep 20, 2023	3.070	3.080	2.860	2.870	5,876,370	-0.14(-4.65%)
Sep 19, 2023	3.500	3.500	2.860	3.010	16,375,310	-0.54(-15.21%)
Sep 18, 2023	3.390	3.620	3.325	3.550	10,428,009	+0.17(+5.03%)
Sep 15, 2023	3.230	3.400	3.200	3.380	40,250,848	+0.16(+4.97%)
Sep 14, 2023	3.270	3.480	3.210	3.220	9,859,479	-0.05(-1.53%)
Sep 13, 2023	3.420	3.430	3.230	3.270	9,446,606	-0.03(-0.91%)
Sep 12, 2023	3.300	3.490	3.250	3.300	6,116,527	+0.00(+0.00%)
Sep 11, 2023	3.490	3.645	3.280	3.300	6,333,334	-0.12(-3.51%)
Sep 08, 2023	3.420	3.540	3.370	3.420	4,184,570	-0.02(-0.73%)
Sep 07, 2023	3.580	3.590	3.295	3.445	7,523,256	-0.24(-6.39%)
Sep 06, 2023	3.600	3.920	3.570	3.680	12,097,404	+0.08(+2.22%)
Sep 05, 2023	3.170	3.675	3.160	3.600	13,376,092	+0.40(+12.50%)