Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.960	1.773	1.920	180,916	+0.13(+7.26%)
Jan 30, 2023	1.870	1.910	1.710	1.790	200,286	-0.11(-5.79%)
Jan 27, 2023	1.960	2.010	1.870	1.900	278,925	-0.13(-6.40%)
Jan 26, 2023	2.000	2.040	1.900	2.030	276,107	+0.07(+3.57%)
Jan 25, 2023	1.940	2.000	1.750	1.960	502,962	-0.10(-4.85%)
Jan 24, 2023	2.050	2.070	1.940	2.060	336,304	+0.12(+6.19%)
Jan 23, 2023	1.890	2.030	1.831	1.940	546,166	+0.21(+12.14%)
Jan 20, 2023	1.770	1.830	1.610	1.730	432,882	+0.01(+0.58%)
Jan 19, 2023	1.570	1.820	1.540	1.720	270,774	+0.06(+3.61%)
Jan 18, 2023	1.800	1.850	1.600	1.660	483,299	-0.16(-8.79%)
Jan 17, 2023	1.870	1.870	1.650	1.820	960,343	+0.35(+23.81%)
Jan 13, 2023	1.400	1.590	1.400	1.470	426,081	+0.05(+3.52%)
Jan 12, 2023	1.250	1.480	1.120	1.420	1,127,952	+0.38(+36.54%)
Jan 11, 2023	1.120	1.160	0.9901	1.040	698,759	-0.23(-18.11%)
Jan 10, 2023	1.290	1.350	1.200	1.270	313,330	-0.15(-10.56%)
Jan 09, 2023	1.400	1.530	1.350	1.420	261,192	+0.00(+0.00%)
Jan 06, 2023	1.450	1.478	1.260	1.420	572,938	-0.18(-11.25%)
Jan 05, 2023	1.430	1.790	1.336	1.600	2,989,965	+0.40(+33.33%)
Jan 04, 2023	1.230	1.400	1.180	1.200	898,350	+0.04(+3.45%)