Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.240	3.380	3.130	3.310	1,489,546	+0.07(+2.16%)
Oct 30, 2023	3.090	3.275	2.970	3.240	1,568,541	+0.19(+6.23%)
Oct 27, 2023	3.280	3.410	3.040	3.050	1,145,347	-0.20(-6.15%)
Oct 26, 2023	2.940	3.330	2.940	3.250	2,201,328	+0.33(+11.30%)
Oct 25, 2023	3.000	3.010	2.845	2.920	1,863,798	+0.05(+1.74%)
Oct 24, 2023	2.800	3.050	2.800	2.870	1,211,767	+0.13(+4.74%)
Oct 23, 2023	2.920	2.920	2.730	2.740	3,053,689	-0.19(-6.48%)
Oct 20, 2023	3.010	3.040	2.900	2.930	1,493,695	-0.06(-2.01%)
Oct 19, 2023	3.090	3.110	2.950	2.990	1,823,695	-0.10(-3.24%)
Oct 18, 2023	3.280	3.280	3.080	3.090	984,806	-0.23(-6.93%)
Oct 17, 2023	3.150	3.380	3.130	3.320	1,111,335	+0.15(+4.73%)
Oct 16, 2023	3.060	3.180	2.975	3.170	1,597,408	+0.11(+3.59%)
Oct 13, 2023	3.230	3.269	3.042	3.060	1,947,390	-0.19(-5.85%)
Oct 12, 2023	3.430	3.430	3.230	3.250	1,364,845	-0.19(-5.52%)
Oct 11, 2023	3.630	3.700	3.400	3.440	1,464,438	-0.17(-4.71%)
Oct 10, 2023	3.300	3.610	3.230	3.610	1,784,651	+0.34(+10.40%)
Oct 09, 2023	3.670	3.695	3.250	3.270	2,765,803	-0.45(-12.10%)
Oct 06, 2023	3.720	3.780	3.650	3.720	921,068	-0.03(-0.80%)
Oct 05, 2023	3.780	3.810	3.665	3.750	613,534	-0.03(-0.79%)
Oct 04, 2023	3.640	3.810	3.620	3.780	1,057,237	+0.14(+3.85%)
Oct 03, 2023	3.730	3.740	3.600	3.640	1,328,829	-0.08(-2.15%)