American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.500	8.500	8.292	8.400	10,658	-0.12(-1.41%)
Dec 28, 2023	8.370	8.580	8.150	8.520	34,714	+0.07(+0.83%)
Dec 27, 2023	8.500	8.750	8.360	8.450	15,939	-0.09(-1.05%)
Dec 26, 2023	8.360	8.660	8.309	8.540	28,478	+0.00(+0.00%)
Dec 22, 2023	8.690	8.760	8.200	8.540	42,967	-0.22(-2.51%)
Dec 21, 2023	8.530	9.182	8.500	8.760	77,258	+0.32(+3.79%)
Dec 20, 2023	8.170	8.555	8.150	8.440	34,874	+0.18(+2.24%)
Dec 19, 2023	7.650	8.310	7.580	8.255	99,938	+0.80(+10.66%)
Dec 18, 2023	7.510	7.810	7.400	7.460	88,422	-0.09(-1.19%)
Dec 15, 2023	7.510	7.630	7.380	7.550	65,745	+0.04(+0.53%)
Dec 14, 2023	7.570	7.750	7.462	7.510	57,965	-0.16(-2.09%)
Dec 13, 2023	7.190	7.700	7.190	7.670	76,790	+0.42(+5.79%)
Dec 12, 2023	7.400	7.604	7.220	7.250	59,204	-0.14(-1.89%)
Dec 11, 2023	7.820	7.820	7.320	7.390	101,959	-0.47(-5.98%)
Dec 08, 2023	7.710	8.000	7.610	7.860	43,695	+0.06(+0.77%)
Dec 07, 2023	8.360	8.360	7.660	7.800	33,348	-0.05(-0.64%)
Dec 06, 2023	8.000	8.180	7.830	7.850	61,054	+0.04(+0.51%)
Dec 05, 2023	8.030	8.104	7.798	7.810	57,324	-0.27(-3.34%)
Dec 04, 2023	8.270	8.530	8.010	8.080	34,075	-0.32(-3.81%)