Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7000	0.9253	0.6900	0.8600	11,157,781	+0.16(+22.86%)
Jul 28, 2023	0.6200	0.7000	0.6100	0.7000	1,998,267	+0.10(+16.47%)
Jul 27, 2023	0.6976	0.7000	0.6000	0.6010	2,410,449	-0.05(-7.94%)
Jul 26, 2023	0.6300	0.6700	0.6230	0.6528	1,359,586	+0.01(+2.00%)
Jul 25, 2023	0.7070	0.7100	0.6400	0.6400	1,239,077	-0.04(-6.45%)
Jul 24, 2023	0.7144	0.7144	0.6700	0.6841	1,022,607	-0.00(-0.70%)
Jul 21, 2023	0.6778	0.7000	0.6400	0.6889	974,525	+0.02(+2.81%)
Jul 20, 2023	0.6900	0.7129	0.6130	0.6701	1,641,170	-0.02(-2.93%)
Jul 19, 2023	0.7242	0.7399	0.6901	0.6903	1,598,480	+0.01(+1.17%)
Jul 18, 2023	0.7500	0.7690	0.6751	0.6823	1,930,782	-0.06(-8.17%)
Jul 17, 2023	0.7100	0.7500	0.6700	0.7430	2,641,124	+0.05(+7.63%)
Jul 14, 2023	0.7942	0.7942	0.6802	0.6903	2,332,708	-0.09(-11.39%)
Jul 13, 2023	0.7300	0.7800	0.6800	0.7790	3,353,508	+0.07(+9.41%)
Jul 12, 2023	0.7450	0.7477	0.6619	0.7120	3,304,597	-0.00(-0.60%)
Jul 11, 2023	0.6000	0.7400	0.5947	0.7163	5,259,529	+0.13(+22.65%)
Jul 10, 2023	0.5500	0.5971	0.5328	0.5840	1,196,946	+0.03(+6.38%)
Jul 07, 2023	0.5000	0.5599	0.5000	0.5490	1,119,939	+0.05(+10.66%)
Jul 06, 2023	0.5673	0.5673	0.4850	0.4961	1,456,140	-0.05(-9.80%)
Jul 05, 2023	0.5500	0.6000	0.5311	0.5500	1,933,581	+0.01(+1.27%)