Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5600	0.6000	0.5560	0.5701	1,737,063	+0.02(+3.19%)
Jan 30, 2023	0.5877	0.5900	0.5300	0.5525	1,746,614	-0.03(-4.91%)
Jan 27, 2023	0.5120	0.6000	0.5120	0.5810	3,533,744	+0.05(+9.54%)
Jan 26, 2023	0.5333	0.5599	0.5211	0.5304	912,301	-0.00(-0.54%)
Jan 25, 2023	0.5206	0.6000	0.5051	0.5333	2,156,770	-0.00(-0.60%)
Jan 24, 2023	0.5797	0.6081	0.5300	0.5365	3,414,260	-0.04(-6.21%)
Jan 23, 2023	0.5310	0.5900	0.5200	0.5720	4,024,200	+0.03(+6.44%)
Jan 20, 2023	0.5200	0.5600	0.5200	0.5374	2,376,929	+0.02(+3.51%)
Jan 19, 2023	0.5500	0.5500	0.5100	0.5192	2,799,411	-0.04(-7.29%)
Jan 18, 2023	0.6501	0.6900	0.5600	0.5600	7,387,294	-0.03(-5.88%)
Jan 17, 2023	0.7100	0.7393	0.5800	0.5950	9,186,177	-0.11(-15.54%)
Jan 13, 2023	0.5000	0.8880	0.4712	0.7045	29,826,840	+0.22(+46.77%)
Jan 12, 2023	0.4400	0.4800	0.4400	0.4800	1,171,542	+0.02(+4.35%)
Jan 11, 2023	0.4450	0.4681	0.4401	0.4600	1,329,324	+0.02(+4.57%)
Jan 10, 2023	0.4300	0.4539	0.4200	0.4399	1,477,134	+0.02(+4.14%)
Jan 09, 2023	0.4100	0.4328	0.4096	0.4224	1,273,575	+0.01(+2.90%)
Jan 06, 2023	0.5000	0.5000	0.4105	0.4105	2,737,495	-0.06(-13.63%)
Jan 05, 2023	0.4100	0.5000	0.4050	0.4753	3,101,264	+0.06(+14.53%)
Jan 04, 2023	0.4050	0.4200	0.3700	0.4150	2,749,713	+0.04(+10.08%)