Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.18	19.40	18.97	18.99	1,071,400	-0.19(-0.98%)
Aug 30, 2023	19.11	19.54	18.97	19.18	922,583	-0.08(-0.41%)
Aug 29, 2023	19.16	19.45	19.12	19.26	797,001	-0.05(-0.26%)
Aug 28, 2023	19.37	19.65	19.21	19.31	525,403	+0.19(+0.98%)
Aug 25, 2023	19.28	19.72	18.91	19.12	754,122	-0.13(-0.67%)
Aug 24, 2023	19.64	19.84	19.20	19.25	671,839	-0.40(-2.01%)
Aug 23, 2023	19.25	19.76	19.10	19.64	783,862	+0.38(+1.95%)
Aug 22, 2023	19.36	19.98	18.94	19.27	962,690	+0.30(+1.56%)
Aug 21, 2023	19.20	19.40	18.71	18.97	1,272,046	-0.22(-1.13%)
Aug 18, 2023	19.26	19.82	19.16	19.19	1,523,692	-0.64(-3.24%)
Aug 17, 2023	21.43	21.49	19.75	19.83	1,586,884	-1.55(-7.26%)
Aug 16, 2023	22.08	22.41	21.35	21.38	745,152	-0.77(-3.47%)
Aug 15, 2023	22.14	22.35	21.91	22.15	1,077,367	-0.12(-0.53%)
Aug 14, 2023	22.18	22.52	22.00	22.27	864,285	-0.26(-1.14%)
Aug 11, 2023	22.04	22.72	21.78	22.52	890,692	+0.08(+0.35%)
Aug 10, 2023	23.55	24.13	22.35	22.45	1,142,658	-0.93(-3.96%)
Aug 09, 2023	24.34	24.34	23.16	23.37	1,317,593	-1.04(-4.28%)
Aug 08, 2023	23.66	24.44	23.09	24.42	969,872	+0.26(+1.06%)
Aug 07, 2023	24.34	24.82	23.98	24.16	1,012,343	+0.25(+1.03%)
Aug 04, 2023	24.64	24.64	22.96	23.91	2,012,020	-0.80(-3.23%)
Aug 03, 2023	23.21	24.88	22.99	24.71	1,584,197	+0.82(+3.42%)
Aug 02, 2023	24.46	24.65	23.67	23.89	778,629	-1.07(-4.30%)