Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.00	10.02	9.610	9.620	272,752	-0.32(-3.22%)
Dec 28, 2023	9.880	10.10	9.770	9.940	305,434	-0.02(-0.20%)
Dec 27, 2023	10.23	10.24	9.800	9.960	319,751	-0.15(-1.48%)
Dec 26, 2023	9.930	10.28	9.800	10.11	450,330	+0.24(+2.43%)
Dec 22, 2023	9.990	10.23	9.620	9.870	492,489	-0.13(-1.30%)
Dec 21, 2023	10.06	10.24	9.780	10.00	606,197	+0.17(+1.73%)
Dec 20, 2023	10.08	10.74	9.820	9.830	1,461,855	+0.60(+6.50%)
Dec 19, 2023	8.810	9.320	8.810	9.230	612,996	+0.55(+6.34%)
Dec 18, 2023	9.240	9.242	8.630	8.680	520,592	-0.58(-6.26%)
Dec 15, 2023	9.450	9.640	9.150	9.260	2,174,406	-0.05(-0.54%)
Dec 14, 2023	9.300	9.440	9.100	9.310	636,052	+0.14(+1.53%)
Dec 13, 2023	8.600	9.190	8.600	9.170	569,390	+0.51(+5.89%)
Dec 12, 2023	8.480	8.700	8.380	8.660	607,794	+0.20(+2.36%)
Dec 11, 2023	8.850	8.850	8.370	8.460	457,299	-0.25(-2.87%)
Dec 08, 2023	8.840	9.100	8.660	8.710	379,432	-0.22(-2.46%)
Dec 07, 2023	8.700	9.000	8.530	8.930	443,820	+0.29(+3.36%)
Dec 06, 2023	8.620	8.800	8.510	8.640	388,180	+0.16(+1.89%)
Dec 05, 2023	8.380	8.600	8.300	8.480	474,616	+0.03(+0.36%)
Dec 04, 2023	8.470	8.650	8.200	8.450	446,435	+0.07(+0.84%)