Mamamancini's Holdin (NQ: MMMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.090	1.900	2.040	151,634	+0.07(+3.55%)
Apr 27, 2023	2.040	2.060	1.830	1.970	221,963	+0.09(+4.79%)
Apr 26, 2023	1.930	1.940	1.850	1.880	57,730	+0.02(+1.08%)
Apr 25, 2023	1.950	1.950	1.860	1.860	45,651	-0.02(-1.06%)
Apr 24, 2023	1.850	1.900	1.850	1.880	22,787	+0.00(+0.00%)
Apr 21, 2023	1.850	1.917	1.850	1.880	24,274	+0.03(+1.62%)
Apr 20, 2023	1.820	1.890	1.800	1.850	25,455	+0.02(+1.09%)
Apr 19, 2023	1.840	1.878	1.840	1.830	14,101	+0.02(+1.10%)
Apr 18, 2023	1.870	1.870	1.800	1.810	18,596	-0.07(-3.72%)
Apr 17, 2023	1.840	1.880	1.830	1.880	31,401	+0.05(+2.73%)
Apr 14, 2023	1.830	1.840	1.770	1.830	10,582	+0.02(+1.19%)
Apr 13, 2023	1.830	1.830	1.730	1.808	10,186	+0.06(+3.40%)
Apr 12, 2023	1.700	1.749	1.650	1.749	33,445	+0.06(+3.49%)
Apr 11, 2023	1.750	1.800	1.660	1.690	112,318	-0.07(-3.98%)
Apr 10, 2023	1.820	1.838	1.760	1.760	37,437	-0.08(-4.35%)
Apr 06, 2023	2.020	2.030	1.840	1.840	67,238	-0.16(-8.00%)
Apr 05, 2023	1.988	2.030	1.899	2.000	118,303	+0.06(+3.09%)
Apr 04, 2023	1.930	2.000	1.800	1.940	118,282	+0.04(+2.11%)