Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.830	3.855	3.671	3.700	112,562	-0.05(-1.33%)
Jun 29, 2023	3.740	3.820	3.600	3.750	258,299	+0.05(+1.35%)
Jun 28, 2023	3.980	4.030	3.700	3.700	142,933	-0.28(-7.04%)
Jun 27, 2023	3.980	4.069	3.905	3.980	129,034	+0.00(+0.00%)
Jun 26, 2023	3.980	4.180	3.920	3.980	154,885	+0.02(+0.51%)
Jun 23, 2023	3.840	4.240	3.840	3.960	1,894,305	+0.03(+0.76%)
Jun 22, 2023	3.970	3.970	3.760	3.930	165,201	-0.04(-1.01%)
Jun 21, 2023	3.960	4.030	3.860	3.970	186,309	+0.01(+0.25%)
Jun 20, 2023	4.040	4.080	3.830	3.960	242,013	-0.11(-2.70%)
Jun 16, 2023	4.230	4.270	3.979	4.070	372,693	-0.15(-3.55%)
Jun 15, 2023	4.170	4.260	4.130	4.220	168,443	+0.02(+0.48%)
Jun 14, 2023	4.470	4.580	4.180	4.200	208,478	-0.21(-4.76%)
Jun 13, 2023	4.370	4.680	4.370	4.410	162,090	+0.01(+0.23%)
Jun 12, 2023	4.300	4.490	4.220	4.400	161,350	+0.13(+3.04%)
Jun 09, 2023	4.470	4.545	4.160	4.270	194,762	-0.23(-5.11%)
Jun 08, 2023	4.850	4.860	4.496	4.500	158,733	-0.40(-8.16%)
Jun 07, 2023	4.520	4.930	4.429	4.900	228,899	+0.46(+10.36%)
Jun 06, 2023	4.100	4.470	4.100	4.440	210,785	+0.31(+7.51%)
Jun 05, 2023	4.380	4.520	4.130	4.130	213,595	-0.32(-7.19%)
Jun 02, 2023	4.230	4.480	3.960	4.450	342,898	+0.32(+7.75%)