Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.67	23.27	22.32	23.00	9,655,566	+0.25(+1.08%)
Apr 27, 2023	21.68	22.86	21.53	22.75	11,591,409	+1.41(+6.61%)
Apr 26, 2023	21.78	21.95	21.31	21.34	5,791,483	-0.32(-1.46%)
Apr 25, 2023	22.01	22.13	21.56	21.66	9,540,037	-0.60(-2.70%)
Apr 24, 2023	22.25	22.50	21.87	22.26	9,019,522	+0.05(+0.22%)
Apr 21, 2023	21.84	22.25	21.56	22.21	8,032,197	+0.37(+1.72%)
Apr 20, 2023	21.82	22.15	21.69	21.84	8,220,426	-0.40(-1.82%)
Apr 19, 2023	21.25	22.46	21.06	22.24	10,762,097	+0.73(+3.39%)
Apr 18, 2023	21.80	21.90	21.34	21.51	5,662,142	-0.26(-1.18%)
Apr 17, 2023	21.39	21.88	21.27	21.77	6,523,843	+0.49(+2.32%)
Apr 14, 2023	21.80	21.91	20.94	21.27	8,205,127	-0.55(-2.53%)
Apr 13, 2023	21.77	22.12	21.65	21.83	9,846,844	+0.00(+0.00%)
Apr 12, 2023	22.88	22.99	21.78	21.83	10,921,709	-0.73(-3.23%)
Apr 11, 2023	22.13	23.14	22.09	22.56	13,576,694	+0.54(+2.46%)
Apr 10, 2023	21.20	22.07	21.10	22.01	7,309,701	+0.66(+3.09%)
Apr 06, 2023	20.66	21.46	20.43	21.35	8,599,552	+0.65(+3.14%)
Apr 05, 2023	21.02	21.10	20.60	20.70	10,991,654	-0.60(-2.82%)
Apr 04, 2023	21.53	21.65	21.11	21.30	10,073,375	-0.18(-0.83%)