Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.06	59.86	58.92	59.54	9,102,538	+1.40(+2.42%)
Jun 29, 2023	60.19	60.19	57.89	58.14	14,927,490	-1.69(-2.83%)
Jun 28, 2023	58.33	61.21	58.33	59.83	10,152,378	-0.52(-0.86%)
Jun 27, 2023	57.68	60.52	57.54	60.35	12,336,069	+2.83(+4.92%)
Jun 26, 2023	57.85	58.90	57.45	57.52	10,357,347	-0.07(-0.12%)
Jun 23, 2023	57.58	58.03	56.36	57.59	24,503,622	-1.29(-2.20%)
Jun 22, 2023	57.95	59.51	57.80	58.88	9,175,356	+0.27(+0.46%)
Jun 21, 2023	60.38	60.69	58.48	58.61	10,426,589	-1.97(-3.26%)
Jun 20, 2023	60.47	61.75	60.10	60.59	10,675,470	-0.29(-0.47%)
Jun 16, 2023	62.56	62.82	60.57	60.87	17,900,698	-0.91(-1.47%)
Jun 15, 2023	61.93	62.57	61.30	61.78	11,489,644	-0.93(-1.48%)
Jun 14, 2023	62.53	62.78	60.65	62.71	13,432,866	-0.09(-0.14%)
Jun 13, 2023	63.07	63.17	61.56	62.80	12,469,690	+1.00(+1.61%)
Jun 12, 2023	60.64	62.04	60.62	61.80	15,980,673	+2.03(+3.40%)
Jun 09, 2023	60.62	61.78	59.33	59.77	14,469,507	+0.29(+0.49%)
Jun 08, 2023	58.97	60.12	58.13	59.48	12,229,121	+0.39(+0.66%)
Jun 07, 2023	62.01	63.38	58.87	59.09	23,914,458	+0.19(+0.32%)
Jun 06, 2023	57.87	60.07	57.81	58.90	16,530,976	+1.11(+1.91%)
Jun 05, 2023	59.34	59.36	57.03	57.80	15,959,791	-2.14(-3.57%)
Jun 02, 2023	61.97	62.23	58.89	59.94	18,102,916	-0.92(-1.51%)