Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.76	31.95	31.76	31.93	47,900	+0.40(+1.27%)
Dec 28, 2023	31.56	31.68	31.44	31.53	59,035	-0.14(-0.44%)
Dec 27, 2023	31.49	31.70	31.43	31.67	65,026	+0.51(+1.64%)
Dec 26, 2023	31.18	31.27	31.10	31.16	52,693	+0.13(+0.42%)
Dec 22, 2023	31.17	31.30	30.98	31.03	49,993	+0.10(+0.32%)
Dec 21, 2023	30.82	30.93	30.71	30.93	124,324	+0.38(+1.24%)
Dec 20, 2023	30.91	30.91	30.53	30.55	71,538	-0.74(-2.36%)
Dec 19, 2023	31.00	31.29	30.96	31.29	65,804	+0.63(+2.05%)
Dec 18, 2023	30.78	30.90	30.65	30.66	170,410	+0.22(+0.72%)
Dec 15, 2023	30.41	30.56	30.33	30.44	243,556	-0.28(-0.91%)
Dec 14, 2023	30.50	30.78	30.45	30.72	176,420	+1.22(+4.14%)
Dec 13, 2023	29.07	29.56	28.98	29.50	134,945	-0.13(-0.44%)
Dec 12, 2023	29.31	29.70	29.24	29.63	116,369	-0.70(-2.31%)
Dec 11, 2023	30.45	30.54	30.29	30.33	235,663	-0.13(-0.43%)
Dec 08, 2023	30.66	30.90	30.39	30.46	204,101	-0.71(-2.28%)
Dec 07, 2023	31.05	31.24	30.76	31.17	109,745	+0.87(+2.87%)
Dec 06, 2023	30.43	30.66	30.20	30.30	310,607	-2.50(-7.62%)
Dec 05, 2023	35.33	35.33	32.73	32.80	188,598	-2.37(-6.74%)
Dec 04, 2023	34.84	35.18	34.83	35.17	251,206	+0.54(+1.56%)