Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.010	1.010	0.8191	0.8500	4,835	-0.15(-15.00%)
Mar 30, 2023	1.000	1.000	1.000	1.000	1,006	-0.19(-15.97%)
Mar 29, 2023	0.8950	1.200	0.8950	1.190	3,329	+0.21(+21.43%)
Mar 28, 2023	1.190	1.190	0.9800	0.9800	1,889	-0.22(-18.33%)
Mar 27, 2023	1.018	1.200	1.018	1.200	4,060	+0.20(+20.00%)
Mar 24, 2023	1.205	1.252	1.000	1.000	9,740	-0.10(-9.09%)
Mar 23, 2023	1.250	1.275	1.100	1.100	5,641	-0.05(-4.35%)
Mar 22, 2023	1.000	1.150	1.000	1.150	23,965	+0.15(+15.00%)
Mar 21, 2023	0.9400	1.000	0.9400	1.000	13,505	+0.20(+25.00%)
Mar 20, 2023	0.7500	0.8400	0.7500	0.8000	4,728	+0.06(+8.11%)
Mar 17, 2023	0.6900	0.7400	0.6900	0.7400	6,133	+0.19(+34.55%)
Mar 16, 2023	0.5000	0.5800	0.5000	0.5500	6,867	-0.05(-8.33%)
Mar 15, 2023	0.6000	0.7000	0.6000	0.6000	895	-0.05(-7.69%)
Mar 13, 2023				0.6500	7	-0.09(-12.16%)
Mar 10, 2023	0.7000	0.7400	0.5500	0.7400	2,160	+0.09(+13.85%)
Mar 09, 2023	0.8000	0.8000	0.3800	0.6500	58,512	+0.13(+25.00%)
Mar 08, 2023	0.5200	0.5500	0.5200	0.5200	8,124	+0.01(+1.96%)
Mar 07, 2023	0.5000	0.5450	0.4950	0.5100	63,198	+0.03(+5.15%)
Mar 06, 2023	0.6500	0.6500	0.4552	0.4850	99,640	-0.15(-23.02%)
Mar 03, 2023	0.5000	0.6300	0.4500	0.6300	93,461	+0.13(+26.00%)
Mar 02, 2023	0.9499	0.9499	0.4900	0.5000	62,721	-0.20(-28.57%)