Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.820	3.007	2.820	2.920	1,744,893	+0.11(+3.91%)
Jan 30, 2023	2.830	2.900	2.770	2.810	512,436	-0.06(-2.09%)
Jan 27, 2023	2.930	2.980	2.820	2.870	1,007,961	-0.07(-2.38%)
Jan 26, 2023	2.930	3.010	2.870	2.940	595,608	+0.05(+1.73%)
Jan 25, 2023	2.810	2.910	2.725	2.890	472,281	+0.02(+0.70%)
Jan 24, 2023	2.920	2.980	2.835	2.870	513,173	-0.10(-3.37%)
Jan 23, 2023	2.840	3.010	2.810	2.970	1,391,053	+0.10(+3.48%)
Jan 20, 2023	2.650	2.870	2.540	2.870	1,037,652	+0.21(+7.89%)
Jan 19, 2023	2.740	2.760	2.640	2.660	343,549	-0.11(-3.97%)
Jan 18, 2023	2.730	2.855	2.710	2.770	613,357	+0.05(+1.84%)
Jan 17, 2023	2.720	2.845	2.700	2.720	311,830	-0.05(-1.81%)
Jan 13, 2023	2.610	2.830	2.610	2.770	679,388	+0.09(+3.36%)
Jan 12, 2023	2.730	2.765	2.615	2.680	485,066	-0.03(-1.11%)
Jan 11, 2023	2.970	2.995	2.670	2.710	1,251,842	-0.26(-8.75%)
Jan 10, 2023	2.750	3.000	2.745	2.970	1,844,657	+0.23(+8.39%)
Jan 09, 2023	2.750	2.780	2.680	2.740	1,042,365	+0.01(+0.37%)
Jan 06, 2023	2.710	2.750	2.610	2.730	426,823	+0.04(+1.49%)
Jan 05, 2023	2.630	2.728	2.565	2.690	442,876	+0.03(+1.13%)
Jan 04, 2023	2.490	2.675	2.450	2.660	499,184	+0.21(+8.57%)