Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.81	96.09	94.24	94.60	1,058,919	-0.36(-0.38%)
Sep 28, 2023	93.07	96.17	92.79	94.95	743,371	-0.88(-0.92%)
Sep 27, 2023	95.19	96.25	94.73	95.83	464,443	+1.52(+1.61%)
Sep 26, 2023	94.58	95.82	94.31	94.32	348,784	-1.04(-1.09%)
Sep 25, 2023	94.17	95.95	95.25	95.36	351,899	+0.71(+0.75%)
Sep 22, 2023	95.76	96.27	94.60	94.65	305,047	-1.08(-1.13%)
Sep 21, 2023	96.95	96.98	95.60	95.73	373,794	-2.05(-2.10%)
Sep 20, 2023	97.93	99.89	97.72	97.78	403,188	+0.40(+0.41%)
Sep 19, 2023	97.54	98.53	97.37	97.38	457,371	-0.38(-0.39%)
Sep 18, 2023	97.66	98.75	97.40	97.76	414,721	+0.35(+0.36%)
Sep 15, 2023	98.60	98.65	96.67	97.41	982,778	-1.96(-1.98%)
Sep 14, 2023	100.02	100.61	98.72	99.37	491,480	+0.42(+0.42%)
Sep 13, 2023	99.67	100.25	98.13	98.96	424,422	-1.12(-1.12%)
Sep 12, 2023	100.58	101.71	99.68	100.08	353,841	-0.85(-0.85%)
Sep 11, 2023	101.82	102.01	100.17	100.93	301,582	+0.00(+0.00%)
Sep 08, 2023	100.19	101.41	99.17	100.93	434,160	+1.18(+1.18%)
Sep 07, 2023	100.54	101.00	97.86	99.75	559,696	-1.66(-1.63%)
Sep 06, 2023	101.62	102.66	100.63	101.41	541,460	-0.39(-0.38%)
Sep 05, 2023	104.56	104.89	101.76	101.79	484,215	-3.41(-3.24%)