Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	149.88	150.85	146.56	147.70	489,878	-1.53(-1.02%)
Jul 28, 2023	146.11	151.27	140.54	149.23	986,482	+11.99(+8.74%)
Jul 27, 2023	140.47	142.44	136.84	137.24	427,517	-2.26(-1.62%)
Jul 26, 2023	141.43	142.85	137.60	139.50	377,350	-2.68(-1.88%)
Jul 25, 2023	139.80	143.87	139.80	142.18	336,206	+1.96(+1.40%)
Jul 24, 2023	139.24	141.43	138.41	140.22	213,936	+0.88(+0.63%)
Jul 21, 2023	138.06	139.91	138.00	139.33	338,831	+2.39(+1.75%)
Jul 20, 2023	146.55	146.55	135.25	136.94	597,631	-8.12(-5.60%)
Jul 19, 2023	144.74	145.50	142.49	145.07	356,774	+0.03(+0.02%)
Jul 18, 2023	145.69	147.50	144.24	145.04	227,968	+0.35(+0.24%)
Jul 17, 2023	144.17	145.41	142.94	144.69	274,785	+0.06(+0.04%)
Jul 14, 2023	143.84	144.84	142.04	144.63	324,612	+1.48(+1.03%)
Jul 13, 2023	141.80	144.33	141.36	143.15	314,437	+1.98(+1.40%)
Jul 12, 2023	139.02	141.67	138.23	141.17	221,083	+4.40(+3.22%)
Jul 11, 2023	136.01	137.23	134.86	136.77	254,167	+0.69(+0.51%)
Jul 10, 2023	131.31	136.13	131.31	136.07	325,650	+4.43(+3.37%)
Jul 07, 2023	130.50	133.29	129.76	131.64	371,589	+1.78(+1.37%)
Jul 06, 2023	134.07	134.15	128.01	129.86	485,864	-6.22(-4.57%)
Jul 05, 2023	139.93	139.93	135.82	136.08	365,690	-3.84(-2.74%)