International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	93.02	93.97	92.76	93.63	1,455,506	+0.67(+0.72%)
May 05, 2023	92.15	93.26	92.15	92.97	1,481,734	+1.32(+1.44%)
May 04, 2023	91.05	91.95	90.56	91.65	1,245,159	+0.78(+0.86%)
May 03, 2023	93.20	93.27	90.64	90.87	1,448,964	-1.81(-1.96%)
May 02, 2023	92.62	93.14	90.88	92.68	1,110,479	-0.55(-0.59%)