Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	79.05	81.57	78.08	81.16	141,024	+1.74(+2.19%)
Oct 30, 2023	79.25	79.52	78.47	79.42	135,865	+1.37(+1.76%)
Oct 27, 2023	79.93	79.93	77.77	78.05	81,520	-2.19(-2.73%)
Oct 26, 2023	80.20	81.08	79.86	80.24	86,044	+0.52(+0.65%)
Oct 25, 2023	79.80	81.31	79.42	79.72	85,816	-0.61(-0.76%)
Oct 24, 2023	81.85	82.20	79.82	80.33	104,688	-0.78(-0.96%)
Oct 23, 2023	82.56	83.35	81.00	81.10	179,827	-1.67(-2.02%)
Oct 20, 2023	84.74	84.74	82.60	82.77	141,412	-1.45(-1.72%)
Oct 19, 2023	85.03	85.30	83.80	84.22	214,552	-0.47(-0.55%)
Oct 18, 2023	84.88	84.90	83.57	84.69	153,304	-0.99(-1.16%)
Oct 17, 2023	84.49	86.85	84.49	85.69	120,846	+0.67(+0.78%)
Oct 16, 2023	85.12	85.91	84.83	85.02	122,824	+0.93(+1.11%)
Oct 13, 2023	86.06	86.62	83.90	84.08	91,560	-1.64(-1.91%)
Oct 12, 2023	87.01	87.01	84.81	85.73	78,814	-0.94(-1.09%)
Oct 11, 2023	86.14	87.09	86.12	86.67	80,291	+0.43(+0.50%)
Oct 10, 2023	86.55	87.09	85.60	86.24	99,283	+0.44(+0.51%)
Oct 09, 2023	84.35	85.92	83.58	85.80	78,218	+1.52(+1.81%)
Oct 06, 2023	83.61	84.99	82.89	84.28	97,207	+0.58(+0.69%)
Oct 05, 2023	84.42	84.81	83.26	83.71	93,932	-0.89(-1.06%)
Oct 04, 2023	84.82	84.82	83.12	84.60	67,746	+0.02(+0.02%)
Oct 03, 2023	84.49	85.72	84.49	84.58	98,656	-0.20(-0.23%)