Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.75	16.75	16.00	16.00	114,186	-0.60(-3.61%)
Nov 29, 2023	16.50	17.02	16.47	16.60	105,128	+0.40(+2.47%)
Nov 28, 2023	16.33	16.37	16.13	16.20	50,342	-0.25(-1.52%)
Nov 27, 2023	16.51	16.51	16.35	16.45	72,173	-0.09(-0.54%)
Nov 24, 2023	16.52	16.72	16.52	16.54	36,313	+0.10(+0.61%)
Nov 22, 2023	16.64	16.81	16.42	16.44	45,174	+0.02(+0.12%)
Nov 21, 2023	16.51	16.83	16.39	16.42	62,490	-0.26(-1.56%)
Nov 20, 2023	16.60	16.84	16.59	16.68	64,892	+0.08(+0.48%)
Nov 17, 2023	16.47	16.75	16.30	16.60	145,165	+0.34(+2.09%)
Nov 16, 2023	16.69	16.87	16.22	16.26	75,413	-0.47(-2.81%)
Nov 15, 2023	17.16	17.65	16.71	16.73	101,963	-0.52(-3.01%)
Nov 14, 2023	16.93	17.29	16.90	17.25	94,970	+1.03(+6.35%)
Nov 13, 2023	15.99	16.33	15.79	16.22	57,502	+0.22(+1.37%)
Nov 10, 2023	15.92	16.05	15.64	16.00	79,934	+0.18(+1.14%)
Nov 09, 2023	16.18	16.18	15.58	15.82	109,759	-0.36(-2.22%)
Nov 08, 2023	16.49	16.50	16.06	16.18	75,762	-0.24(-1.46%)
Nov 07, 2023	16.27	16.58	16.06	16.42	138,587	+0.03(+0.18%)
Nov 06, 2023	16.99	16.99	16.32	16.39	144,921	-0.49(-2.90%)
Nov 03, 2023	17.18	17.92	16.70	16.88	152,791	+0.28(+1.69%)
Nov 02, 2023	16.96	16.96	15.86	16.60	365,535	+0.42(+2.60%)