Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.17 15.42 15.12 15.29 8,109,821 +0.26(+1.73%)
Aug 30, 2023 15.30 15.35 15.01 15.03 6,708,129 -0.27(-1.76%)
Aug 29, 2023 14.81 15.31 14.70 15.30 7,555,493 +0.61(+4.15%)
Aug 28, 2023 14.72 15.04 14.66 14.69 5,444,631 +0.03(+0.20%)
Aug 25, 2023 14.82 14.95 14.54 14.66 6,891,686 -0.11(-0.74%)
Aug 24, 2023 15.04 15.07 14.73 14.77 7,878,037 -0.40(-2.64%)
Aug 23, 2023 15.00 15.36 14.84 15.17 16,768,454 +0.14(+0.93%)
Aug 22, 2023 15.12 15.18 14.64 15.03 10,814,102 +0.05(+0.33%)
Aug 21, 2023 14.98 15.12 14.76 14.98 9,311,725 +0.02(+0.13%)
Aug 18, 2023 14.60 15.07 14.51 14.96 9,944,534 +0.22(+1.49%)
Aug 17, 2023 15.27 15.37 14.72 14.74 10,612,209 -0.37(-2.45%)
Aug 16, 2023 15.46 15.53 15.06 15.11 17,718,292 -0.45(-2.89%)
Aug 15, 2023 15.62 15.82 15.20 15.56 23,815,012 -0.42(-2.63%)
Aug 14, 2023 14.90 16.26 14.49 15.98 45,513,196 +1.29(+8.78%)
Aug 11, 2023 14.56 14.79 14.51 14.69 10,906,367 -0.01(-0.07%)
Aug 10, 2023 15.69 15.69 14.68 14.70 18,454,648 -0.87(-5.59%)
Aug 09, 2023 15.89 16.07 15.55 15.57 8,387,303 -0.35(-2.20%)
Aug 08, 2023 15.82 15.94 15.45 15.92 8,969,068 -0.35(-2.15%)
Aug 07, 2023 16.10 16.45 16.03 16.27 5,738,471 +0.12(+0.74%)
Aug 04, 2023 16.61 16.74 16.13 16.15 8,020,691 -0.51(-3.06%)
Aug 03, 2023 16.60 16.91 16.44 16.66 6,254,713 -0.05(-0.30%)
Aug 02, 2023 17.42 17.52 16.64 16.71 9,347,458 -0.96(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.