Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.81	21.51	20.55	21.33	10,573,139	+0.71(+3.44%)
Feb 27, 2023	20.12	20.84	20.10	20.62	9,484,054	+0.90(+4.56%)
Feb 24, 2023	19.59	19.93	19.27	19.72	10,192,378	-0.41(-2.04%)
Feb 23, 2023	19.99	20.28	19.66	20.13	9,536,536	+0.19(+0.95%)
Feb 22, 2023	19.78	20.11	19.57	19.94	7,790,613	+0.10(+0.50%)
Feb 21, 2023	19.70	20.20	19.56	19.84	8,659,059	+0.02(+0.10%)
Feb 17, 2023	20.47	20.47	19.64	19.82	8,609,058	-0.77(-3.74%)
Feb 16, 2023	20.30	21.06	20.24	20.59	10,915,604	+0.11(+0.54%)
Feb 15, 2023	20.10	20.63	19.89	20.48	10,775,702	+0.07(+0.34%)
Feb 14, 2023	19.28	20.59	19.01	20.41	20,609,148	+0.30(+1.49%)
Feb 13, 2023	19.85	20.31	19.55	20.11	9,932,903	+0.17(+0.85%)
Feb 10, 2023	19.61	20.00	19.43	19.94	7,741,768	+0.06(+0.30%)
Feb 09, 2023	20.47	20.65	19.83	19.88	6,948,478	-0.33(-1.63%)
Feb 08, 2023	20.03	20.56	19.88	20.21	7,352,841	+0.04(+0.20%)
Feb 07, 2023	20.89	20.93	19.80	20.17	11,358,120	-0.67(-3.21%)
Feb 06, 2023	21.26	21.39	20.62	20.84	8,392,709	-0.76(-3.52%)
Feb 03, 2023	21.71	22.54	21.54	21.60	10,066,805	-0.03(-0.14%)
Feb 02, 2023	22.00	22.11	21.28	21.63	8,831,759	-0.26(-1.19%)