Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.480	7.509	7.418	7.442	8,872,594	+0.00(+0.00%)
May 05, 2023	7.261	7.480	7.242	7.442	12,467,739	+0.33(+4.69%)
May 04, 2023	7.157	7.200	7.004	7.109	16,538,335	-0.13(-1.84%)
May 03, 2023	7.252	7.366	7.233	7.242	12,856,484	-0.15(-2.06%)
May 02, 2023	7.537	7.547	7.295	7.395	14,509,746	-0.21(-2.75%)