Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.260	1.200	1.260	254,339	+0.02(+1.61%)
Jun 29, 2023	1.130	1.250	1.130	1.240	160,848	+0.08(+6.90%)
Jun 28, 2023	1.170	1.170	1.100	1.160	271,012	-0.02(-1.69%)
Jun 27, 2023	1.210	1.210	1.160	1.180	111,224	+0.02(+1.72%)
Jun 26, 2023	1.120	1.170	1.110	1.160	205,617	+0.02(+1.75%)
Jun 23, 2023	1.160	1.170	1.090	1.140	415,395	-0.02(-1.72%)
Jun 22, 2023	1.190	1.210	1.150	1.160	159,497	-0.05(-4.13%)
Jun 21, 2023	1.260	1.260	1.140	1.210	348,906	-0.05(-3.97%)
Jun 20, 2023	1.280	1.300	1.260	1.260	226,776	+0.00(+0.00%)
Jun 16, 2023	1.310	1.313	1.260	1.260	295,705	-0.06(-4.55%)