Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.470	8.540	8.260	8.500	1,768,548	+0.03(+0.35%)
Oct 30, 2023	8.580	8.685	8.460	8.470	2,133,561	-0.01(-0.12%)
Oct 27, 2023	8.420	8.705	8.420	8.480	3,712,378	+0.06(+0.71%)
Oct 26, 2023	8.060	8.470	7.930	8.420	2,200,403	+0.28(+3.44%)
Oct 25, 2023	7.870	8.190	7.735	8.140	1,454,234	+0.22(+2.78%)
Oct 24, 2023	7.830	8.125	7.820	7.920	1,887,882	+0.21(+2.72%)
Oct 23, 2023	7.880	7.970	7.690	7.710	2,131,897	-0.24(-3.02%)
Oct 20, 2023	8.070	8.115	7.940	7.950	1,607,599	-0.08(-1.00%)
Oct 19, 2023	8.010	8.220	7.935	8.030	1,538,657	-0.03(-0.37%)
Oct 18, 2023	8.100	8.205	8.000	8.060	1,414,536	-0.16(-1.95%)
Oct 17, 2023	7.780	8.230	7.780	8.220	2,045,552	+0.39(+4.98%)
Oct 16, 2023	7.370	7.885	7.300	7.830	2,200,841	+0.57(+7.85%)
Oct 13, 2023	7.500	7.550	7.210	7.260	1,331,784	-0.21(-2.81%)
Oct 12, 2023	7.650	7.670	7.325	7.470	3,017,722	-0.20(-2.61%)
Oct 11, 2023	7.550	7.700	7.500	7.670	2,422,666	+0.05(+0.66%)
Oct 10, 2023	7.430	7.800	7.430	7.620	2,619,770	+0.16(+2.14%)
Oct 09, 2023	7.780	7.845	7.430	7.460	1,933,211	-0.46(-5.81%)
Oct 06, 2023	7.870	8.060	7.845	7.920	2,198,101	-0.05(-0.63%)
Oct 05, 2023	7.950	8.060	7.870	7.970	2,304,552	-0.01(-0.13%)
Oct 04, 2023	7.920	8.070	7.810	7.980	2,211,629	+0.10(+1.27%)
Oct 03, 2023	8.410	8.450	7.775	7.880	3,596,124	-0.57(-6.75%)