BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.01	11.13	11.01	11.13	73,956	+0.11(+1.04%)
Mar 30, 2023	10.91	11.05	10.91	11.02	74,279	+0.11(+1.05%)
Mar 29, 2023	10.87	10.94	10.86	10.90	118,272	+0.00(+0.00%)
Mar 28, 2023	10.82	10.91	10.82	10.90	138,480	+0.08(+0.70%)
Mar 27, 2023	10.86	10.93	10.83	10.83	304,349	-0.04(-0.35%)
Mar 24, 2023	10.88	10.92	10.86	10.86	70,454	+0.01(+0.09%)
Mar 23, 2023	10.72	10.86	10.68	10.85	527,117	+0.04(+0.35%)
Mar 22, 2023	10.75	10.85	10.75	10.82	157,771	+0.02(+0.18%)
Mar 21, 2023	10.83	10.83	10.76	10.80	115,390	-0.03(-0.26%)
Mar 20, 2023	10.83	10.88	10.81	10.83	109,100	-0.03(-0.26%)
Mar 17, 2023	10.85	10.89	10.83	10.85	105,723	+0.01(+0.09%)
Mar 16, 2023	10.95	11.00	10.83	10.85	163,207	-0.08(-0.70%)
Mar 15, 2023	10.91	10.95	10.88	10.92	96,646	+0.04(+0.35%)
Mar 14, 2023	10.87	10.90	10.84	10.88	121,354	-0.02(-0.14%)
Mar 13, 2023	10.99	10.99	10.88	10.90	138,897	-0.01(-0.09%)
Mar 10, 2023	10.94	10.99	10.89	10.91	135,144	-0.03(-0.26%)
Mar 09, 2023	10.89	10.96	10.86	10.94	269,616	+0.08(+0.70%)
Mar 08, 2023	10.81	10.87	10.79	10.86	158,895	+0.01(+0.09%)
Mar 07, 2023	10.78	10.87	10.74	10.85	300,814	+0.10(+0.88%)
Mar 06, 2023	10.75	10.75	10.72	10.76	189,694	+0.05(+0.44%)
Mar 03, 2023	10.72	10.78	10.69	10.71	81,023	+0.02(+0.18%)
Mar 02, 2023	10.63	10.73	10.63	10.69	153,855	-0.09(-0.79%)