Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.96	79.33	77.19	77.72	773,173	+0.07(+0.09%)
Jun 29, 2023	77.11	78.71	76.89	77.65	755,646	+0.78(+1.01%)
Jun 28, 2023	74.72	76.96	74.62	76.87	534,945	+1.97(+2.63%)
Jun 27, 2023	73.72	75.47	73.58	74.90	502,441	+1.88(+2.57%)
Jun 26, 2023	73.53	74.82	71.96	73.02	714,436	-0.93(-1.26%)
Jun 23, 2023	74.25	75.64	73.83	73.95	779,609	-1.11(-1.48%)
Jun 22, 2023	74.95	76.14	73.74	75.06	955,869	-0.13(-0.17%)
Jun 21, 2023	73.77	76.03	73.48	75.19	1,090,965	+1.20(+1.62%)
Jun 20, 2023	71.18	74.84	71.11	73.99	1,639,356	+2.86(+4.02%)
Jun 16, 2023	72.50	72.78	70.71	71.13	726,725	-1.00(-1.39%)