Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.85	22.70	21.53	22.60	3,231,663	+0.98(+4.53%)
Oct 30, 2023	21.21	21.99	21.21	21.62	2,657,135	+0.35(+1.65%)
Oct 27, 2023	21.76	21.98	21.14	21.27	3,251,180	-0.55(-2.52%)
Oct 26, 2023	21.35	22.38	21.20	21.82	2,199,556	+0.68(+3.22%)
Oct 25, 2023	22.23	22.38	21.08	21.14	2,632,658	-1.01(-4.56%)
Oct 24, 2023	22.09	22.77	21.65	22.15	3,016,638	+0.22(+1.00%)
Oct 23, 2023	21.96	22.91	21.75	21.93	4,395,481	+0.50(+2.33%)
Oct 20, 2023	22.10	22.48	21.38	21.43	4,329,175	-0.78(-3.51%)
Oct 19, 2023	21.50	22.41	21.43	22.21	7,907,650	+1.05(+4.96%)
Oct 18, 2023	20.83	22.09	19.82	21.16	31,694,566	+3.97(+23.09%)
Oct 17, 2023	16.85	17.82	16.77	17.19	1,884,039	+0.15(+0.88%)
Oct 16, 2023	16.86	17.08	16.36	17.04	2,257,157	+0.17(+1.01%)
Oct 13, 2023	16.43	17.09	16.37	16.87	3,049,770	-0.28(-1.63%)
Oct 12, 2023	17.67	17.67	16.93	17.15	2,396,352	-0.40(-2.28%)
Oct 11, 2023	17.63	18.14	17.35	17.55	2,866,033	-0.06(-0.34%)
Oct 10, 2023	17.00	17.94	16.96	17.61	3,107,200	+0.82(+4.88%)
Oct 09, 2023	16.81	16.98	16.14	16.79	2,371,915	+0.09(+0.54%)
Oct 06, 2023	15.99	16.86	15.00	16.70	3,624,242	+0.65(+4.05%)
Oct 05, 2023	16.12	16.39	15.81	16.05	2,651,139	-0.16(-0.99%)
Oct 04, 2023	16.68	17.05	16.09	16.21	5,808,487	-0.53(-3.17%)
Oct 03, 2023	16.73	17.56	16.68	16.74	4,803,202	-0.10(-0.59%)