(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.80	44.80	43.52	43.52	1,767	-1.96(-4.31%)
Dec 28, 2023	45.90	45.90	45.49	45.49	2,180	-0.65(-1.40%)
Dec 27, 2023	45.37	46.16	45.37	46.13	1,455	+1.45(+3.24%)
Dec 26, 2023	44.42	44.72	44.35	44.69	1,081	+0.41(+0.92%)
Dec 22, 2023	43.95	44.28	43.95	44.28	524	+0.80(+1.83%)
Dec 21, 2023	43.00	43.48	43.00	43.48	700	+1.13(+2.66%)
Dec 20, 2023	43.65	43.65	42.36	42.36	764	-0.57(-1.33%)
Dec 19, 2023	43.35	43.35	42.36	42.93	847	+0.95(+2.26%)
Dec 18, 2023	41.05	41.98	41.05	41.98	2,219	+0.71(+1.72%)
Dec 15, 2023	41.20	41.27	41.20	41.27	840	-0.27(-0.66%)
Dec 14, 2023	41.36	41.54	41.36	41.54	263	+0.93(+2.29%)
Dec 13, 2023	39.31	40.64	39.31	40.61	1,036	+1.44(+3.69%)
Dec 12, 2023	38.98	39.17	38.95	39.17	307	+0.50(+1.30%)
Dec 11, 2023	38.82	38.82	38.66	38.66	1,258	-1.23(-3.07%)
Dec 08, 2023	39.89	39.89	39.89	39.89	100	+1.11(+2.85%)
Dec 07, 2023	38.75	38.79	38.75	38.79	1,109	+0.26(+0.67%)
Dec 06, 2023	38.53	38.53	38.53	38.53	35	-0.45(-1.15%)
Dec 05, 2023	38.98	38.98	38.98	38.98	77	+0.02(+0.05%)
Dec 04, 2023	38.90	38.96	38.90	38.96	278	+0.73(+1.91%)