(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.46	27.46	27.46	27.46	49	+0.72(+2.68%)
Jan 30, 2023	26.74	26.74	26.74	26.74	15	-1.24(-4.43%)
Jan 27, 2023	27.98	27.98	27.98	27.98	100	+1.04(+3.85%)
Jan 26, 2023	26.94	26.94	26.94	26.94	54	+0.25(+0.94%)
Jan 25, 2023	26.69	26.69	26.69	26.69	2	-0.21(-0.78%)
Jan 24, 2023	26.90	26.90	26.90	26.90	81	-0.36(-1.32%)
Jan 23, 2023	27.26	27.26	27.26	27.26	114	+1.02(+3.90%)
Jan 20, 2023	26.24	26.24	26.24	26.24	100	+1.26(+5.06%)
Jan 19, 2023	24.97	24.97	24.97	24.97	78	-0.32(-1.27%)
Jan 18, 2023	25.30	25.30	25.30	25.30	232	-1.05(-4.00%)
Jan 17, 2023	26.40	26.44	26.35	26.35	350	+0.79(+3.09%)
Jan 13, 2023	25.56	25.56	25.56	25.56	100	+0.13(+0.51%)
Jan 12, 2023	25.21	25.43	25.17	25.43	2,902	+0.97(+3.97%)
Jan 11, 2023	24.43	24.46	24.43	24.46	255	+0.33(+1.39%)
Jan 10, 2023	23.94	24.12	23.94	24.12	280	+0.95(+4.11%)
Jan 09, 2023	23.17	23.17	23.17	23.17	17	+0.80(+3.58%)
Jan 06, 2023	22.42	22.42	22.37	22.37	1,900	+0.39(+1.77%)
Jan 05, 2023	21.98	21.98	21.98	21.98	3	-0.80(-3.49%)
Jan 04, 2023	22.78	22.78	22.78	22.78	39	+0.97(+4.45%)