(NY: EMCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.49	25.49	25.49	25.49	0	+0.27(+1.09%)
Apr 27, 2023	25.22	25.22	25.22	25.22	0	+0.25(+1.01%)
Apr 26, 2023	24.96	24.96	24.96	24.96	0	-0.31(-1.23%)
Apr 25, 2023	25.28	25.28	25.28	25.28	0	-0.34(-1.31%)
Apr 24, 2023	25.57	25.61	25.57	25.61	1,814	+0.08(+0.33%)
Apr 21, 2023	25.51	25.53	25.51	25.53	200	+0.01(+0.02%)
Apr 20, 2023	25.53	25.53	25.52	25.52	12,508	-0.34(-1.33%)
Apr 19, 2023	25.86	25.86	25.86	25.86	0	-0.16(-0.63%)
Apr 18, 2023	26.03	26.03	26.03	26.03	0	-0.03(-0.12%)
Apr 17, 2023	26.06	26.06	26.06	26.06	0	+0.11(+0.41%)
Apr 14, 2023	25.95	25.95	25.95	25.95	100	+0.03(+0.10%)
Apr 13, 2023	25.95	25.95	25.93	25.93	233	+0.14(+0.53%)
Apr 12, 2023	25.79	25.79	25.79	25.79	0	-0.11(-0.43%)
Apr 11, 2023	25.90	25.90	25.90	25.90	0	+0.13(+0.51%)
Apr 10, 2023	25.77	25.77	25.77	25.77	15	+0.11(+0.43%)
Apr 06, 2023	25.66	25.66	25.66	25.66	100	-0.05(-0.20%)
Apr 05, 2023	25.71	25.71	25.71	25.71	0	+0.12(+0.47%)
Apr 04, 2023	25.59	25.59	25.59	25.59	0	-0.32(-1.25%)