Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.151	1.166	1.122	1.122	136,010	-0.04(-3.33%)
Sep 28, 2023	1.161	1.171	1.142	1.161	59,970	+0.02(+1.69%)
Sep 27, 2023	1.171	1.171	1.137	1.142	187,597	-0.02(-1.67%)
Sep 26, 2023	1.219	1.219	1.161	1.161	150,294	-0.05(-4.00%)
Sep 25, 2023	1.219	1.229	1.195	1.209	79,315	-0.03(-2.34%)
Sep 22, 2023	1.238	1.248	1.229	1.238	77,435	+0.00(+0.00%)
Sep 21, 2023	1.248	1.248	1.229	1.238	229,622	+0.00(+0.00%)
Sep 20, 2023	1.248	1.282	1.229	1.238	217,361	-0.01(-0.78%)
Sep 19, 2023	1.200	1.267	1.190	1.248	272,243	+0.06(+4.88%)
Sep 18, 2023	1.238	1.238	1.180	1.190	128,462	-0.02(-1.60%)
Sep 15, 2023	1.209	1.238	1.209	1.209	155,464	-0.01(-0.79%)
Sep 14, 2023	1.200	1.238	1.200	1.219	157,026	+0.01(+0.80%)
Sep 13, 2023	1.209	1.238	1.209	1.209	115,135	-0.02(-1.57%)
Sep 12, 2023	1.267	1.281	1.180	1.229	263,231	-0.05(-3.79%)
Sep 11, 2023	1.287	1.316	1.267	1.277	154,807	-0.01(-0.75%)
Sep 08, 2023	1.442	1.442	1.287	1.287	318,722	-0.13(-8.90%)
Sep 07, 2023	1.471	1.500	1.403	1.413	423,691	-0.06(-3.95%)
Sep 06, 2023	1.461	1.490	1.451	1.471	331,452	+0.01(+0.66%)
Sep 05, 2023	1.509	1.519	1.461	1.461	138,731	-0.07(-4.43%)