Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.902	3.096	2.815	3.048	654,941	+0.15(+5.35%)
Jan 30, 2023	2.854	2.912	2.670	2.893	595,508	-0.01(-0.33%)
Jan 27, 2023	2.931	3.023	2.883	2.902	697,069	-0.10(-3.23%)
Jan 26, 2023	2.893	3.019	2.859	2.999	679,566	+0.11(+3.68%)
Jan 25, 2023	2.902	2.951	2.844	2.893	616,775	-0.03(-0.99%)
Jan 24, 2023	2.951	2.960	2.825	2.922	793,402	-0.04(-1.31%)
Jan 23, 2023	3.154	3.154	2.873	2.960	1,006,663	-0.21(-6.71%)
Jan 20, 2023	2.922	3.183	2.835	3.173	2,010,490	+0.27(+9.33%)
Jan 19, 2023	2.825	2.931	2.796	2.902	579,877	+0.00(+0.00%)
Jan 18, 2023	2.864	2.922	2.777	2.902	716,635	+0.05(+1.70%)
Jan 17, 2023	3.028	3.028	2.854	2.854	559,081	-0.23(-7.52%)
Jan 13, 2023	3.028	3.193	2.902	3.086	1,135,083	+0.06(+1.92%)
Jan 12, 2023	2.835	3.067	2.835	3.028	636,682	+0.15(+5.39%)
Jan 11, 2023	2.931	3.048	2.815	2.873	1,097,900	-0.12(-3.88%)
Jan 10, 2023	3.028	3.110	2.902	2.990	615,274	-0.04(-1.28%)
Jan 09, 2023	3.173	3.181	2.941	3.028	610,348	-0.16(-5.15%)
Jan 06, 2023	2.951	3.202	2.806	3.193	1,087,133	+0.17(+5.77%)
Jan 05, 2023	3.135	3.173	2.902	3.019	820,605	-0.17(-5.45%)
Jan 04, 2023	3.115	3.231	3.048	3.193	705,563	+0.06(+1.85%)