Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.120	2.030	2.080	310,312	+0.02(+0.97%)
Feb 27, 2023	1.970	2.070	1.970	2.060	330,997	+0.07(+3.52%)
Feb 24, 2023	2.000	2.140	1.960	1.990	595,930	-0.07(-3.40%)
Feb 23, 2023	2.150	2.150	2.030	2.060	350,880	-0.05(-2.37%)
Feb 22, 2023	2.160	2.220	2.042	2.110	335,560	-0.05(-2.31%)
Feb 21, 2023	2.200	2.240	2.150	2.160	278,973	-0.11(-4.85%)
Feb 17, 2023	2.190	2.290	2.190	2.270	502,656	+0.03(+1.34%)
Feb 16, 2023	2.220	2.300	2.180	2.240	433,427	-0.02(-0.88%)
Feb 15, 2023	2.230	2.290	2.210	2.260	330,212	+0.01(+0.44%)
Feb 14, 2023	2.370	2.400	2.200	2.250	521,734	-0.17(-7.02%)
Feb 13, 2023	2.300	2.460	2.250	2.420	442,727	+0.12(+5.22%)
Feb 10, 2023	2.150	2.340	2.150	2.300	321,635	+0.13(+5.99%)
Feb 09, 2023	2.490	2.515	2.150	2.170	831,760	-0.24(-9.96%)
Feb 08, 2023	2.570	2.590	2.380	2.410	624,005	-0.20(-7.66%)
Feb 07, 2023	2.550	2.640	2.530	2.610	307,167	+0.04(+1.56%)
Feb 06, 2023	2.740	2.740	2.535	2.570	501,663	-0.21(-7.55%)
Feb 03, 2023	2.950	2.950	2.740	2.780	609,680	-0.02(-0.71%)
Feb 02, 2023	2.650	3.020	2.578	2.800	1,143,621	+0.23(+8.95%)