Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.690	2.830	2.570	2.630	973,090	+0.05(+1.94%)
Jan 30, 2023	2.670	2.710	2.520	2.580	538,024	-0.08(-3.01%)
Jan 27, 2023	2.300	2.735	2.260	2.660	859,811	+0.32(+13.68%)
Jan 26, 2023	2.270	2.340	2.190	2.340	398,416	+0.10(+4.46%)
Jan 25, 2023	2.250	2.320	2.205	2.240	190,529	-0.06(-2.61%)
Jan 24, 2023	2.340	2.340	2.230	2.300	274,763	-0.02(-0.86%)
Jan 23, 2023	2.290	2.340	2.270	2.320	204,601	+0.05(+2.20%)
Jan 20, 2023	2.190	2.315	2.145	2.270	219,810	+0.12(+5.58%)
Jan 19, 2023	2.240	2.240	2.060	2.150	553,952	-0.08(-3.59%)
Jan 18, 2023	2.250	2.299	2.210	2.230	325,883	+0.01(+0.45%)
Jan 17, 2023	2.240	2.315	2.185	2.220	282,705	-0.04(-1.77%)
Jan 13, 2023	2.500	2.500	2.120	2.260	878,918	-0.21(-8.50%)
Jan 12, 2023	2.380	2.475	2.270	2.470	523,103	+1.35(+120.54%)
Jan 11, 2023	1.120	1.154	1.101	1.120	1,211,953	+0.00(+0.00%)
Jan 10, 2023	1.004	1.120	1.004	1.120	2,158,325	+0.09(+8.92%)
Jan 09, 2023	0.9752	1.048	0.9655	1.028	2,072,648	+0.03(+3.40%)
Jan 06, 2023	0.9414	1.026	0.9414	0.9945	1,836,114	+0.05(+5.64%)
Jan 05, 2023	0.8738	0.9559	0.8690	0.9414	1,094,298	+0.04(+4.84%)
Jan 04, 2023	0.7917	0.9366	0.7917	0.8979	1,961,667	+0.11(+14.11%)