ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.09	24.09	24.09	24.09	120	+0.03(+0.13%)
Apr 27, 2023	23.90	24.06	23.90	24.06	104	+0.49(+2.08%)
Apr 26, 2023	23.57	23.57	23.57	23.57	288	-0.34(-1.44%)
Apr 25, 2023	23.97	24.00	23.91	23.91	1,154	-0.59(-2.41%)
Apr 24, 2023	24.51	24.51	24.51	24.51	267	+0.01(+0.03%)
Apr 21, 2023	24.50	24.50	24.50	24.50	100	-0.25(-1.03%)
Apr 20, 2023	24.79	24.81	24.75	24.75	875	-0.31(-1.25%)
Apr 19, 2023	25.09	25.14	25.07	25.07	514	-0.23(-0.91%)
Apr 18, 2023	25.30	25.30	25.30	25.30	305	+0.06(+0.25%)
Apr 17, 2023	25.24	25.24	25.24	25.24	60	+0.25(+0.99%)
Apr 14, 2023	24.99	24.99	24.99	24.99	116	-0.03(-0.14%)
Apr 13, 2023	25.01	25.03	25.01	25.02	552	+0.48(+1.94%)
Apr 12, 2023	24.72	24.76	24.55	24.55	450	-0.17(-0.68%)
Apr 11, 2023	24.73	24.80	24.71	24.71	509	+0.27(+1.10%)
Apr 10, 2023	24.44	24.44	24.44	24.44	216	+0.30(+1.26%)
Apr 06, 2023	24.06	24.14	24.06	24.14	360	-0.05(-0.20%)
Apr 05, 2023	24.19	24.19	24.19	24.19	124	-0.42(-1.69%)
Apr 04, 2023	24.60	24.60	24.60	24.60	153	-0.40(-1.61%)