Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	113.08	113.41	111.73	113.28	4,515	-0.62(-0.55%)
May 30, 2023	114.00	114.67	113.24	113.90	3,567	+0.43(+0.38%)
May 26, 2023	112.58	113.46	112.40	113.46	1,369	+0.87(+0.77%)
May 25, 2023	112.91	112.91	111.83	112.60	8,194	-1.01(-0.89%)
May 24, 2023	114.15	114.15	113.41	113.61	2,441	-1.07(-0.94%)
May 23, 2023	115.10	115.79	114.68	114.68	2,212	-1.83(-1.57%)
May 22, 2023	115.10	116.51	115.10	116.51	3,718	+1.95(+1.70%)
May 19, 2023	114.28	115.32	113.16	114.56	6,595	+0.58(+0.50%)
May 18, 2023	113.96	113.99	113.37	113.99	2,049	-0.87(-0.76%)
May 17, 2023	113.47	115.07	113.47	114.86	8,878	+0.81(+0.71%)
May 16, 2023	114.94	114.99	113.76	114.06	1,965	-1.81(-1.57%)
May 15, 2023	114.53	116.11	114.42	115.87	2,616	+1.19(+1.04%)
May 12, 2023	114.21	115.35	113.33	114.68	3,022	+0.67(+0.59%)
May 11, 2023	113.00	114.01	112.98	114.01	3,576	-0.12(-0.10%)
May 10, 2023	113.90	114.45	113.85	114.12	1,774	+1.28(+1.13%)
May 09, 2023	111.74	112.84	111.74	112.84	777	-1.32(-1.15%)
May 08, 2023	113.53	114.30	113.53	114.16	2,621	+0.39(+0.35%)
May 05, 2023	112.17	114.13	112.17	113.77	6,321	+1.84(+1.65%)
May 04, 2023	111.62	112.17	111.52	111.92	3,258	+0.92(+0.83%)
May 03, 2023	110.63	111.80	110.63	111.01	2,547	+0.11(+0.10%)
May 02, 2023	111.73	111.73	110.45	110.90	1,318	-1.45(-1.29%)