Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.00	114.55	114.00	114.53	3,321	-0.29(-0.25%)
Feb 27, 2023	113.28	114.82	113.28	114.82	2,883	+1.85(+1.64%)
Feb 24, 2023	113.16	113.88	112.01	112.97	3,672	-2.12(-1.85%)
Feb 23, 2023	115.63	115.63	113.50	115.10	4,062	+0.38(+0.33%)
Feb 22, 2023	114.67	114.85	114.51	114.71	4,943	-0.59(-0.51%)
Feb 21, 2023	116.54	116.82	115.28	115.31	3,953	-2.81(-2.38%)
Feb 17, 2023	116.77	118.12	116.63	118.12	3,712	-0.47(-0.39%)
Feb 16, 2023	119.79	120.22	118.58	118.58	1,582	-2.27(-1.88%)
Feb 15, 2023	118.14	120.86	118.14	120.86	2,321	+1.50(+1.25%)
Feb 14, 2023	117.39	119.36	117.23	119.36	2,115	+0.73(+0.62%)
Feb 13, 2023	116.97	120.01	116.97	118.63	1,618	+1.15(+0.98%)
Feb 10, 2023	117.21	117.58	117.16	117.48	3,513	-1.19(-1.00%)
Feb 09, 2023	121.20	121.20	118.66	118.66	1,859	-0.65(-0.54%)
Feb 08, 2023	120.16	120.16	118.97	119.31	1,435	-0.83(-0.69%)
Feb 07, 2023	119.63	120.14	118.56	120.14	3,844	+0.24(+0.20%)
Feb 06, 2023	119.35	119.90	119.35	119.90	998	-0.83(-0.69%)
Feb 03, 2023	120.53	120.74	120.53	120.74	1,037	-2.28(-1.85%)
Feb 02, 2023	123.82	124.30	123.00	123.01	2,131	+1.10(+0.90%)