Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.25	111.25	110.45	110.64	5,417	-0.51(-0.46%)
Dec 28, 2023	111.20	112.11	110.97	111.15	4,023	+0.55(+0.50%)
Dec 27, 2023	110.16	110.87	110.16	110.59	3,190	+1.02(+0.93%)
Dec 26, 2023	110.00	110.66	109.37	109.57	10,560	+1.29(+1.19%)
Dec 22, 2023	109.07	109.07	108.15	108.28	5,395	+0.17(+0.15%)
Dec 21, 2023	107.37	108.14	107.30	108.11	7,374	+2.16(+2.04%)
Dec 20, 2023	108.30	108.73	105.95	105.95	5,701	-3.00(-2.75%)
Dec 19, 2023	108.05	108.95	108.05	108.95	3,577	+1.90(+1.78%)
Dec 18, 2023	106.13	110.00	104.37	107.05	6,032	-0.69(-0.64%)
Dec 15, 2023	107.89	108.56	107.28	107.74	3,916	-0.50(-0.46%)
Dec 14, 2023	106.00	108.34	106.00	108.24	4,944	+4.47(+4.31%)
Dec 13, 2023	100.69	104.05	100.23	103.77	3,703	+2.66(+2.63%)
Dec 12, 2023	101.82	101.82	100.37	101.11	3,871	-1.33(-1.29%)
Dec 11, 2023	102.06	102.73	102.06	102.44	1,825	-0.43(-0.41%)
Dec 08, 2023	102.66	103.46	102.21	102.87	2,372	-0.42(-0.41%)
Dec 07, 2023	102.55	103.34	102.55	103.29	3,477	+0.28(+0.27%)
Dec 06, 2023	102.99	103.91	102.94	103.01	7,110	+1.06(+1.04%)
Dec 05, 2023	102.19	103.07	101.88	101.95	2,791	-0.48(-0.47%)
Dec 04, 2023	102.41	102.77	102.18	102.43	3,023	-0.42(-0.41%)