Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

23.00 +0.61 (+2.72%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.15 29.79 29.15 29.50 1,128,877 +0.21(+0.72%)
Feb 27, 2023 29.01 29.79 28.82 29.29 890,208 +0.55(+1.91%)
Feb 24, 2023 28.64 29.14 28.43 28.75 710,068 -0.17(-0.58%)
Feb 23, 2023 30.11 30.26 28.33 28.91 1,136,753 -0.83(-2.78%)
Feb 22, 2023 30.13 30.20 29.40 29.74 867,268 -0.21(-0.71%)
Feb 21, 2023 30.27 30.56 29.81 29.95 607,009 -0.46(-1.53%)
Feb 17, 2023 30.65 30.72 30.02 30.42 1,232,465 -0.12(-0.40%)
Feb 16, 2023 30.63 30.87 30.45 30.54 757,658 -0.47(-1.53%)
Feb 15, 2023 30.41 31.07 30.33 31.01 563,876 +0.31(+1.00%)
Feb 14, 2023 30.82 31.20 30.63 30.70 482,323 -0.12(-0.39%)
Feb 13, 2023 30.25 30.84 30.20 30.82 547,237 +0.62(+2.06%)
Feb 10, 2023 29.80 30.40 29.77 30.20 599,135 +0.38(+1.28%)
Feb 09, 2023 30.56 30.71 29.80 29.82 422,799 -0.60(-1.98%)
Feb 08, 2023 30.68 30.75 30.40 30.43 531,023 -0.36(-1.18%)
Feb 07, 2023 30.40 30.80 30.05 30.79 690,004 +0.24(+0.79%)
Feb 06, 2023 31.09 31.13 30.47 30.55 531,220 -0.67(-2.14%)
Feb 03, 2023 31.65 31.66 31.03 31.21 659,759 -0.75(-2.35%)
Feb 02, 2023 31.57 32.10 31.46 31.97 482,307 +0.58(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.