Crossamerica Partners LP (NY: CAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.98	19.29	18.79	18.97	88,444	+0.09(+0.47%)
Apr 27, 2023	18.81	18.95	18.63	18.88	26,694	+0.28(+1.48%)
Apr 26, 2023	19.03	19.37	18.61	18.61	24,917	-0.30(-1.60%)
Apr 25, 2023	19.39	19.39	18.86	18.91	43,867	-0.48(-2.47%)
Apr 24, 2023	19.18	19.54	19.18	19.39	35,826	+0.15(+0.78%)
Apr 21, 2023	19.46	19.46	19.17	19.24	20,280	-0.06(-0.32%)
Apr 20, 2023	19.39	19.69	19.21	19.30	33,822	-0.21(-1.09%)
Apr 19, 2023	19.72	19.85	19.42	19.51	18,949	-0.07(-0.36%)
Apr 18, 2023	19.56	19.66	19.44	19.58	14,633	+0.03(+0.14%)
Apr 17, 2023	19.79	19.95	19.48	19.56	33,013	-0.20(-0.99%)
Apr 14, 2023	19.53	19.75	19.23	19.75	24,198	+0.09(+0.45%)
Apr 13, 2023	20.27	20.27	19.52	19.66	38,797	-0.75(-3.65%)
Apr 12, 2023	19.29	20.59	19.26	20.41	93,395	+1.22(+6.33%)
Apr 11, 2023	19.00	19.29	19.00	19.19	36,178	+0.12(+0.60%)
Apr 10, 2023	19.05	19.30	19.04	19.08	26,837	-0.07(-0.37%)
Apr 06, 2023	19.25	19.25	19.01	19.15	27,049	+0.03(+0.14%)
Apr 05, 2023	19.24	19.29	18.99	19.12	18,108	-0.06(-0.32%)
Apr 04, 2023	19.28	19.28	18.78	19.18	22,885	+0.04(+0.23%)