Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.105	3.960	4.050	432,181	-0.03(-0.74%)
Dec 28, 2023	4.040	4.165	3.990	4.080	392,481	-0.04(-0.97%)
Dec 27, 2023	4.080	4.135	4.045	4.120	243,177	+0.01(+0.24%)
Dec 26, 2023	4.100	4.200	3.970	4.110	391,354	+0.05(+1.23%)
Dec 22, 2023	3.980	4.090	3.939	4.060	411,930	+0.11(+2.78%)
Dec 21, 2023	3.960	4.000	3.880	3.950	282,979	+0.06(+1.54%)
Dec 20, 2023	3.910	4.030	3.840	3.890	465,322	-0.03(-0.77%)
Dec 19, 2023	3.880	3.990	3.810	3.920	474,170	+0.11(+2.89%)
Dec 18, 2023	3.820	3.880	3.744	3.810	589,660	-0.01(-0.26%)
Dec 15, 2023	3.740	3.840	3.618	3.820	1,150,581	+0.14(+3.80%)
Dec 14, 2023	3.640	3.890	3.600	3.680	807,145	+0.15(+4.25%)
Dec 13, 2023	3.320	3.550	3.240	3.530	496,032	+0.21(+6.33%)
Dec 12, 2023	3.450	3.450	3.280	3.320	370,107	-0.14(-4.05%)
Dec 11, 2023	3.460	3.575	3.450	3.460	489,560	+0.00(+0.00%)
Dec 08, 2023	3.520	3.571	3.440	3.460	368,730	-0.03(-0.86%)
Dec 07, 2023	3.530	3.570	3.445	3.490	312,994	+0.01(+0.29%)
Dec 06, 2023	3.510	3.670	3.470	3.480	488,967	+0.02(+0.58%)
Dec 05, 2023	3.500	3.510	3.370	3.460	528,569	-0.05(-1.42%)
Dec 04, 2023	3.530	3.630	3.470	3.510	617,160	-0.01(-0.28%)