Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.44	31.12	30.39	30.54	1,354,256	+0.37(+1.24%)
Jun 29, 2023	30.08	30.36	29.91	30.17	1,296,224	+0.17(+0.56%)
Jun 28, 2023	30.31	30.36	29.80	30.00	1,198,072	-0.53(-1.75%)
Jun 27, 2023	29.53	30.55	29.47	30.53	1,916,676	+1.08(+3.65%)
Jun 26, 2023	29.49	29.77	29.38	29.45	1,750,858	-0.17(-0.57%)
Jun 23, 2023	29.67	29.78	29.45	29.62	1,001,440	-0.28(-0.94%)
Jun 22, 2023	30.31	30.33	29.75	29.90	1,120,328	-0.46(-1.51%)
Jun 21, 2023	30.49	30.51	30.17	30.36	808,824	-0.25(-0.83%)
Jun 20, 2023	30.65	30.67	30.19	30.62	1,343,352	-0.51(-1.65%)
Jun 16, 2023	31.73	31.95	31.10	31.13	2,204,610	-0.56(-1.77%)
Jun 15, 2023	31.48	31.76	31.31	31.69	1,467,777	+0.31(+0.98%)
Jun 14, 2023	30.97	31.47	30.91	31.38	1,248,810	+0.49(+1.58%)
Jun 13, 2023	30.80	31.28	30.78	30.90	1,140,511	+0.28(+0.92%)
Jun 12, 2023	29.84	30.63	29.71	30.62	955,236	+0.81(+2.73%)
Jun 09, 2023	29.61	29.87	29.49	29.80	1,292,656	+0.27(+0.92%)
Jun 08, 2023	29.39	29.63	29.21	29.53	1,030,885	-0.21(-0.69%)
Jun 07, 2023	30.24	30.35	29.49	29.74	972,604	-0.38(-1.27%)
Jun 06, 2023	29.44	30.39	29.44	30.12	1,620,508	+0.47(+1.58%)
Jun 05, 2023	29.68	29.92	29.38	29.65	1,278,173	+0.00(+0.00%)
Jun 02, 2023	28.87	29.66	28.83	29.65	1,102,796	+0.82(+2.86%)