Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.70	47.89	46.69	46.81	691,184	-1.02(-2.13%)
Sep 28, 2023	47.43	48.15	47.33	47.83	338,108	+0.46(+0.96%)
Sep 27, 2023	47.89	47.89	47.11	47.37	320,919	-0.26(-0.54%)
Sep 26, 2023	47.91	48.15	47.40	47.63	338,413	-0.56(-1.17%)
Sep 25, 2023	47.65	48.35	48.15	48.19	277,419	+0.30(+0.62%)
Sep 22, 2023	47.95	48.37	47.89	47.90	497,407	-0.14(-0.29%)
Sep 21, 2023	48.46	48.52	48.00	48.03	425,907	-0.65(-1.34%)
Sep 20, 2023	49.48	49.66	48.68	48.69	458,427	-0.56(-1.15%)
Sep 19, 2023	49.55	49.76	49.21	49.25	419,705	-0.31(-0.62%)
Sep 18, 2023	49.12	49.74	48.99	49.56	425,736	+0.74(+1.52%)
Sep 15, 2023	48.41	48.82	48.38	48.82	1,152,787	+0.07(+0.14%)
Sep 14, 2023	48.87	49.26	48.49	48.75	488,371	+0.31(+0.63%)
Sep 13, 2023	49.44	49.59	48.26	48.44	492,469	-0.77(-1.57%)
Sep 12, 2023	49.11	49.49	49.08	49.21	301,751	+0.17(+0.34%)
Sep 11, 2023	49.40	49.53	48.93	49.04	348,359	-0.08(-0.16%)
Sep 08, 2023	48.75	49.39	48.69	49.12	314,941	+0.16(+0.32%)
Sep 07, 2023	49.13	49.39	48.77	48.96	421,866	-0.03(-0.06%)
Sep 06, 2023	48.85	49.20	48.74	48.99	500,866	+0.20(+0.41%)
Sep 05, 2023	49.90	49.91	48.25	48.80	607,595	-1.45(-2.88%)